Top volume, RM System dne 31.10.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 6.11.2000 3.11.2000 2.11.2000 1.11.2000 31.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOBANKA-PODÍL.F | 623.90 | 0.00% | 62 478 | 100 | 622.00 | +1.08% | 214 320 | 346 | ||||||
| ČKD PRAHA DIZ | 652.30 | -2.62% | 212 421 | 337 | ||||||||||
| KOMERČNÍ BANKA | 872.50 | -0.80% | 39 509 907 | 45 120 | 875.00 | +0.78% | 209 176 | 240 | ||||||
| ZLATÝ IF KVANTO | 435.00 | +0.71% | 1 486 580 | 3 440 | 433.00 | +0.69% | 175 590 | 409 | ||||||
| I.EPIC HOLDING | 647.50 | -2.63% | 175 343 | 270 | ||||||||||
| IF OBCHODU | 1 081.00 | +0.09% | 126 477 | 117 | 1 071.40 | +0.06% | 159 793 | 149 | ||||||
| JITONA | 245.00 | -4.85% | 143 899 | 586 | ||||||||||
| ZETOR | 13.89 | +4.98% | 0 | 0 | 19.40 | +8.37% | 134 945 | 7 415 | ||||||
| ŠKODA | 66.90 | -3.04% | 128 114 | 1 915 | 59.80 | -2.12% | 126 834 | 2 066 | ||||||
| ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 213.70 | +6.68% | 110 655 | 528 | ||||||
| PPF INVEST.HOLDING | 345.00 | 0.00% | 0 | 0 | 315.00 | -3.40% | 109 921 | 345 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 341.00 | -0.94% | 96 221 | 41 | ||||||
| MORAVSKOSLEZ. UPF | 1 358.00 | -1.37% | 27 160 | 20 | 1 270.00 | -3.42% | 95 412 | 73 | ||||||
| B.G.M. HOLDING | 140.50 | -3.17% | 92 277 | 655 | ||||||||||
| IF BOH.DOP.KOMEN. | 499.40 | -4.14% | 86 513 | 176 | ||||||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 77 967 | 153 | ||||||
| ČESKÉ RADIOKOMUN. | 1 534.00 | -3.82% | 101 410 857 | 65 192 | 1 555.60 | -0.28% | 77 852 | 50 | ||||||
| ČESKÝ UPF | 1 330.00 | 0.00% | 0 | 0 | 1 235.20 | -4.99% | 77 245 | 60 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 1 815 | 15 | 121.00 | 0.00% | 76 729 | 637 | ||||||
| HARVARD.PRŮM.HOLD. | 54.10 | 0.00% | 76 455 | 1 407 | ||||||||||
| ||||||||||||||
