The Prague Stock Exchange and RM-System - daily results dne 31.10.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 6.11.2000 3.11.2000 2.11.2000 1.11.2000 31.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝCHODOČESKÁ CUKER | 6.30 | -10.00% | 0 | 0 | ||||||||||
| VÍNO BZENEC | 80.10 | -10.00% | 0 | 0 | ||||||||||
| CENTEX | 414.20 | -9.99% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 734.00 | 0.00% | 0 | 0 | 1 800.10 | -9.99% | 31 400 | 16 | ||||||
| OSEVA UNI | 505.00 | -9.99% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 379.70 | 0.00% | 0 | 0 | 429.80 | -9.98% | 11 888 | 27 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 355.00 | -9.97% | 9 485 | 7 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 102.00 | -9.97% | 17 928 | 150 | ||||||||||
| MERKUR PRAHA | 108.30 | -9.97% | 0 | 0 | ||||||||||
| MICHELSKÉ PEKÁRNY | 711.20 | -9.97% | 1 422 | 2 | ||||||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 440.40 | -9.97% | 10 402 | 7 | ||||||
| SKLO BOHEMIA | 303.50 | -9.96% | 1 821 | 6 | ||||||||||
| SOFTWARE 602 | 268.20 | -9.96% | 0 | 0 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 54.30 | -9.95% | 0 | 0 | ||||||||||
| SOKOLOVSKµ OBCHOD | 106.70 | -9.95% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 172.00 | -9.94% | 344 | 2 | ||||||||||
| DERMACOL | 206.80 | -9.93% | 620 | 3 | ||||||||||
| INPRO PRAHA | 23.60 | -9.92% | 2 844 | 120 | ||||||||||
| KREDITAL IF | 46.30 | -9.92% | 0 | 0 | ||||||||||
| 1.IF MORAVIA INV. | 49.10 | -9.90% | 0 | 0 | ||||||||||
| ||||||||||||||
