The Prague Stock Exchange and RM-System - daily results dne 31.10.2000
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
6.11.2000 3.11.2000 2.11.2000 1.11.2000 31.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSVS | 358.80 | +9.99% | 0 | 0 | ||||||||||
ORPA | 129.90 | +9.99% | 390 | 3 | ||||||||||
ŠKODA PRAHA | 395.70 | 0.00% | 0 | 0 | 286.10 | +9.99% | 0 | 0 | ||||||
TEPLÁRNA OTROKOV. | 386.00 | 0.00% | 0 | 0 | 308.50 | +9.98% | 0 | 0 | ||||||
BRISK TÁBOR | 178.50 | +9.98% | 0 | 0 | ||||||||||
AUTOREMONT 1.BRUN. | 634.30 | +9.98% | 0 | 0 | ||||||||||
MORAV.KERAM.ZÁVODY | 166.30 | +9.98% | 0 | 0 | ||||||||||
LINEA NIVNICE | 192.80 | +9.98% | 0 | 0 | ||||||||||
LESNÍ SP.ŽEL.RUDA | 133.40 | +9.97% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 90.40 | +9.97% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 93.80 | +9.96% | 3 752 | 40 | ||||||||||
TARMAC SEVEROKÁMEN | 337.80 | -4.97% | 0 | 0 | 291.20 | +9.96% | 0 | 0 | ||||||
OTMA SLOV. FRUTA | 239.50 | +9.96% | 0 | 0 | ||||||||||
SELEKTA PACOV | 44.20 | +9.95% | 0 | 0 | ||||||||||
BALNEA | 25.40 | +9.95% | 0 | 0 | ||||||||||
GALA | 188.00 | +9.94% | 1 880 | 10 | ||||||||||
LESNÍ SP.KRÁL.HVO. | 153.60 | +9.94% | 0 | 0 | ||||||||||
CZECH PROPERTY | 150.40 | +9.94% | 0 | 0 | ||||||||||
SLÉVÁRNA HEUNISCH | 140.50 | +9.93% | 0 | 0 | ||||||||||
RESTAMO HOLDING | 48.70 | +9.93% | 0 | 0 | ||||||||||
|