The Prague Stock Exchange and RM-System - daily results dne 31.10.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 6.11.2000 3.11.2000 2.11.2000 1.11.2000 31.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLFROST | 23.00 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 72.10 | +9.90% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 493.00 | 0.00% | 228 438 | 154 | ||||||||||
| ALPINE-IPS OSTRAVA | 54.10 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 185.90 | +9.93% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 19.50 | -4.97% | 0 | 0 | 19.00 | 0.00% | 8 379 | 441 | ||||||
| AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUASERV | 338.30 | 0.00% | 677 | 2 | ||||||||||
| ARCELORMITTAL | 78.00 | -4.76% | 23 400 | 300 | 77.00 | +3.21% | 74 486 | 964 | ||||||
| AREÁL ŘEPY | 250.00 | 0.00% | 0 | 0 | ||||||||||
| ARKUS | 42.80 | +7.00% | 5 136 | 120 | ||||||||||
| ART CENTRUM | 45.50 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA HOLDING | 2.85 | -5.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| ASTRA SERVIS | 2.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 83.30 | 0.00% | 0 | 0 | ||||||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 200.00 | -4.30% | 8 400 | 42 | ||||||
| AUTIA | 36.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
