The Prague Stock Exchange and RM-System - daily results dne 31.10.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.11.2000 3.11.2000 2.11.2000 1.11.2000 31.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVVZ | 900.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
| ZVU | 6.30 | -4.54% | 473 | 75 | ||||||||||
| ZUD | 1.20 | 0.00% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 25.50 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 222.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 65.80 | 0.00% | 0 | 0 | ||||||||||
| ZPA JINONICE | 51.40 | -1.53% | 7 647 | 147 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 396.60 | -5.86% | 1 983 | 5 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
| ZNOJEM.OBCH.SPOL | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZMA | 25.10 | +0.40% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 109.50 | -3.52% | 10 950 | 100 | ||||||||||
| ZLATÝ IF KVANTO | 435.00 | +0.71% | 1 486 580 | 3 440 | 433.00 | +0.69% | 175 590 | 409 | ||||||
| ZKUŠEBNICTVÍ | 150.00 | +8.69% | 0 | 0 | ||||||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 110.00 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 13.89 | +4.98% | 0 | 0 | 19.40 | +8.37% | 134 945 | 7 415 | ||||||
| ZETAS MIMOŇ | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
