Hi price, The Prague Stock Exchange dne 31.10.2000

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2000  3.11.2000  2.11.2000  1.11.2000 31.10.2000

The Prague Sotck Exchange and RM-System - daily results - 31.10.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)	1 100.00	0.00%	0	0	1 290.20	0.00%	0	0
ŠTI HOLDING	1 091.00	0.00%	0	0	1 290.00	0.00%	0	0
IF OBCHODU	1 081.00	+0.09%	126 477	117	1 071.40	+0.06%	159 793	149
THESAURUS	1 021.00	0.00%	0	0	1 016.00	+0.87%	30 409	30
CHLUMČAN.KER.ZÁV.	1 000.00	0.00%	0	0	1 000.10	+5.25%	0	0
K-T-V INVEST	1 000.00	0.00%	0	0	705.30	0.00%	4 937	7
TMP-TEL. MONTÁŽE	950.00	0.00%	0	0	1 010.00	0.00%	5 050	5
ZVVZ	900.00	0.00%	0	0	880.00	0.00%	0	0
KOMERČNÍ BANKA	872.50	-0.80%	39 509 907	45 120	875.00	+0.78%	209 176	240
PF AAA	848.00	0.00%	0	0	825.00	+0.34%	16 500	20
KERAMIKA HOB	800.00	0.00%	0	0	706.20	+0.01%	33 770	47
ČESKÁ SPRÁVCOVSKÁ	770.70	0.00%	0	0	401.00	0.00%	0	0
P.I.F.	770.00	0.00%	26 950	35	756.50	-1.68%	718 291	937
TESLA SEZAM	724.50	0.00%	0	0	664.30	-0.68%	3 557 958	5 128
CENTEX	706.00	0.00%	0	0	1 600.00	0.00%	0	0
FEZKO SERVIS	676.00	0.00%	0	0	630.00	0.00%	11 340	18
SM VOD.A KAN.OVA	671.20	-4.99%	0	0	474.20	+10.09%	0	0
1.IF ŽIVNOBANKA	662.00	-0.15%	310 102	468	660.90	+0.09%	331 345	501
ŽIVNOBANKA-PODÍL.F	623.90	0.00%	62 478	100	622.00	+1.08%	214 320	346
JUTA	607.50	0.00%	0	0	488.50	-2.30%	17 442	35
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›