Lo price, RM System dne 31.10.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.11.2000 3.11.2000 2.11.2000 1.11.2000 31.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJIMPORT | 4.50 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 4.33 | 0.00% | 0 | 0 | 4.60 | -2.12% | 4 731 | 998 | ||||||
| ČKD DUKLA PRAHA | 4.70 | 0.00% | 0 | 0 | ||||||||||
| POLYGRAFIA | 4.90 | 0.00% | 0 | 0 | ||||||||||
| VOJENSKÉ STAV.PHA | 5.00 | 0.00% | 0 | 0 | ||||||||||
| KOLBENKA | 5.40 | 0.00% | 0 | 0 | ||||||||||
| DAS PŘÍBRAM | 5.50 | 0.00% | 0 | 0 | ||||||||||
| REAS | 5.80 | 0.00% | 0 | 0 | ||||||||||
| BOPO | 5.90 | 0.00% | 0 | 0 | ||||||||||
| IF PRO PROSPE PRŮM | 6.00 | +1.69% | 2 100 | 350 | ||||||||||
| JESENIC.MLÉKÁRNY | 6.00 | 0.00% | 0 | 0 | ||||||||||
| KAPPEL | 6.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 6.00 | 0.00% | 780 | 130 | ||||||||||
| COLORLAK | 6.20 | 0.00% | 0 | 0 | ||||||||||
| BH CAPITAL | 6.30 | 0.00% | 0 | 0 | ||||||||||
| VÝCHODOČESKÁ CUKER | 6.30 | -10.00% | 0 | 0 | ||||||||||
| ZVU | 6.30 | -4.54% | 473 | 75 | ||||||||||
| ORTAS PŘÍBRAM | 6.50 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.60 | 0.00% | 7 184 | 1 104 | ||||||||||
| DYAS UHER. OSTROH | 6.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
