Top volume, The Prague Stock Exchange dne 31.10.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 6.11.2000 3.11.2000 2.11.2000 1.11.2000 31.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 26.30 | -6.73% | 1 262 | 48 | ||||||
| ČESKÝ UPF | 1 330.00 | 0.00% | 0 | 0 | 1 235.20 | -4.99% | 77 245 | 60 | ||||||
| ČESKOMORAVSKÝ LEN | 89.78 | -4.99% | 0 | 0 | 125.20 | -3.69% | 1 522 | 12 | ||||||
| ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 468.00 | +3.08% | 46 800 | 100 | ||||||
| ČESKÁ ZBROJOVKA | 296.40 | 0.00% | 0 | 0 | 301.00 | -0.03% | 7 826 | 26 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 160.46 | 0.00% | 0 | 0 | 127.30 | +2.49% | 1 907 | 15 | ||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 11 340 | 18 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 22 750 | 70 | ||||||
| EUROVIA CS | 462.20 | 0.00% | 0 | 0 | 458.00 | +0.08% | 5 496 | 12 | ||||||
| ETA | 240.00 | 0.00% | 0 | 0 | 255.00 | +1.23% | 2 488 | 10 | ||||||
| ENERGOMONTÁŽE LIB. | 510.00 | 0.00% | 0 | 0 | 512.20 | -0.01% | 3 073 | 6 | ||||||
| ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 213.70 | +6.68% | 110 655 | 528 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
