The Prague Stock Exchange and RM-System - daily results dne 31.10.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.11.2000 3.11.2000 2.11.2000 1.11.2000 31.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTELOVÝ PORCEL.KV | 110.00 | +7.52% | 650 | 6 | ||||||||||
| POLIČSKÉ STROJÍRNY | 27.10 | 0.00% | 650 | 24 | ||||||||||
| ZZN HAVL. BROD | 55.00 | +0.18% | 659 | 12 | ||||||||||
| PLYNOSTAV PARDUB. | 95.70 | +0.31% | 670 | 7 | ||||||||||
| FRIGERA | 32.00 | 0.00% | 672 | 21 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 67.30 | +0.29% | 673 | 10 | ||||||||||
| SEVEROSKLO | 168.50 | 0.00% | 674 | 4 | ||||||||||
| AQUASERV | 338.30 | 0.00% | 677 | 2 | ||||||||||
| JÄKL KARVINÁ | 229.20 | +0.04% | 688 | 3 | ||||||||||
| GUMOTEX | 173.10 | +1.16% | 692 | 4 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 25.00 | 0.00% | 750 | 30 | ||||||||||
| ŽOSKA | 20.00 | 0.00% | 760 | 38 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 255.60 | +3.60% | 767 | 3 | ||||||||||
| AGRO-TEX | 55.30 | -0.36% | 774 | 14 | ||||||||||
| JIHOČESKÁ KERAMIKA | 776.90 | +9.99% | 777 | 1 | ||||||||||
| ZZN POLABÍ | 6.00 | 0.00% | 780 | 130 | ||||||||||
| SOKOLOV. STROJÍRNY | 37.20 | 0.00% | 781 | 21 | ||||||||||
| DG JIHOVEL | 98.30 | 0.00% | 786 | 8 | ||||||||||
| KOVOHUTĚ POVRLY | 133.30 | +10.99% | 800 | 6 | ||||||||||
| GUMÁRNY ZUBŘÍ | 80.00 | 0.00% | 800 | 10 | ||||||||||
| ||||||||||||||
