Top volume, RM System dne 31.10.2000

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2000  3.11.2000  2.11.2000  1.11.2000 31.10.2000

The Prague Sotck Exchange and RM-System - daily results - 31.10.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	78.00	-4.76%	23 400	300	77.00	+3.21%	74 486	964
METROSTAV	125.00	0.00%	53 000	424	122.90	-1.68%	70 453	580
VELETRŽNÍ FINANČNÍ	153.12	0.00%	0	0	163.00	+15.03%	67 677	435
RAKO	527.90	0.00%	0	0	607.90	-0.06%	67 055	119
NOWACO MRAZÍRNY					390.10	-15.56%	64 507	163
OKD	58.80	0.00%	0	0	63.00	0.00%	62 374	1 004
SM ENERGETIKA	1 800.00	0.00%	0	0	1 700.00	-3.95%	59 118	34
SEMPERFLEX OPTIMIT					492.20	-6.46%	59 078	115
TATRA	70.00	+1.44%	1 890	27	76.50	+7.29%	52 925	696
ŽIVNOSTENSKÁ BANKA	1 679.00	-0.05%	33 580	20	1 625.00	-0.30%	52 080	32
PRAŽSKÉ PIVOVARY	63.08	0.00%	0	0	64.10	-0.15%	51 292	795
ČSOB ČES.DLUH.OPF					0.70	+16.66%	49 980	71 400
ČESKOMOR.CEMENT	504.00	0.00%	0	0	468.00	+3.08%	46 800	100
VČ ENERGETIKA	1 330.00	0.00%	0	0	1 200.10	-7.32%	43 991	35
SEVEROČESKÉ DOLY	230.00	0.00%	0	0	207.70	+0.09%	37 563	170
FERONA					260.40	-9.07%	37 243	133
STRATEGIC HOT.CAP.	5 285.00	-0.03%	5 285	1	5 290.00	0.00%	37 090	7
PIVOVAR RADEGAST	2 251.00	0.00%	0	0	2 008.10	-10.23%	33 839	16
KERAMIKA HOB	800.00	0.00%	0	0	706.20	+0.01%	33 770	47
HMZ					142.80	+5.77%	32 200	230
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›