The Prague Stock Exchange and RM-System - daily results dne 31.10.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.11.2000 3.11.2000 2.11.2000 1.11.2000 31.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 480.00 | 0.00% | 0 | 0 | 477.40 | -0.06% | 2 388 | 5 | ||||||
| SEMPRA PRAHA | 57.10 | 0.00% | 286 | 5 | ||||||||||
| STČ ENERGETICKÁ | 1 200.00 | +1.18% | 1 200 | 1 | 1 192.80 | -6.73% | 6 073 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 550.00 | +2.00% | 12 713 | 5 | ||||||
| TMP-TEL. MONTÁŽE | 950.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 5 050 | 5 | ||||||
| ZNOVÍN ZNOJMO | 396.60 | -5.86% | 1 983 | 5 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 860.00 | 0.00% | 0 | 0 | 2 860.00 | -0.76% | 17 160 | 6 | ||||||
| ENERGOMONTÁŽE LIB. | 510.00 | 0.00% | 0 | 0 | 512.20 | -0.01% | 3 073 | 6 | ||||||
| HOTELOVÝ PORCEL.KV | 110.00 | +7.52% | 650 | 6 | ||||||||||
| KABLO ELEKTRO | 1 145.00 | 0.00% | 0 | 0 | 1 255.20 | 0.00% | 7 531 | 6 | ||||||
| KDYNIUM | 670.30 | +19.20% | 4 022 | 6 | ||||||||||
| KOVOHUTĚ POVRLY | 133.30 | +10.99% | 800 | 6 | ||||||||||
| OSTRAV.VOD.A KAN. | 800.00 | +9.18% | 4 800 | 6 | ||||||||||
| PARAMO | 165.38 | +4.99% | 0 | 0 | 166.30 | +0.18% | 997 | 6 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 14 700 | 6 | ||||||
| SČ PLYNÁRENSKÁ | 3 119.00 | 0.00% | 0 | 0 | 2 655.00 | -0.93% | 15 830 | 6 | ||||||
| SKLO BOHEMIA | 303.50 | -9.96% | 1 821 | 6 | ||||||||||
| SVA | 70.00 | 0.00% | 420 | 6 | ||||||||||
| VINNÉ SKL.VALTICE | 200.80 | +0.14% | 1 205 | 6 | ||||||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 440.40 | -9.97% | 10 402 | 7 | ||||||
| ||||||||||||||
