The Prague Stock Exchange and RM-System - daily results dne 31.10.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
6.11.2000 3.11.2000 2.11.2000 1.11.2000 31.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRECIOSA-LUSTRY | 76.50 | -9.89% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 60.20 | -9.88% | 4 816 | 80 | ||||||||||
TOS SVITAVY | 61.10 | -9.88% | 0 | 0 | ||||||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 14.60 | -9.87% | 0 | 0 | ||||||
ZZN PELHŘIMOV | 89.40 | -9.87% | 1 252 | 14 | ||||||||||
ZZN JIHLAVA | 38.50 | -9.83% | 0 | 0 | ||||||||||
MORAVIAFLOR | 53.40 | -9.79% | 0 | 0 | ||||||||||
HOTEL JALTA PRAHA | 950.00 | -9.78% | 0 | 0 | ||||||||||
KRÁLOVOPOLSKÁ | 11.10 | -9.75% | 0 | 0 | ||||||||||
VOD.A KAN.JABLONNÉ | 74.10 | -9.74% | 0 | 0 | ||||||||||
TEXLEN | 41.80 | -9.71% | 2 675 | 64 | ||||||||||
MJM LITOVEL | 75.00 | -9.63% | 0 | 0 | ||||||||||
KOVOHUTĚ PŘÍBRAM | 162.70 | -9.61% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 208.00 | -9.56% | 0 | 0 | ||||||||||
LESY FRÝDEK-MÍSTEK | 59.80 | -9.53% | 2 992 | 50 | ||||||||||
DESTA-CZ | 11.40 | -9.52% | 0 | 0 | ||||||||||
PIVOVARSKÝ HOLDING | 380.00 | -9.52% | 12 211 | 30 | ||||||||||
SILNICE NEPOMUK | 285.00 | -9.52% | 0 | 0 | ||||||||||
UNITED ENERGY | 45.70 | -9.50% | 0 | 0 | ||||||||||
LÁZNĚ VELICHOVKY | 185.90 | -9.49% | 0 | 0 | ||||||||||
|