The Prague Stock Exchange and RM-System - daily results dne 31.10.2000
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
6.11.2000 3.11.2000 2.11.2000 1.11.2000 31.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOBRUŠSKÉ STROJÍR. | 500.30 | +9.93% | 2 001 | 4 | ||||||||||
RESTAMO HOLDING | 48.70 | +9.93% | 0 | 0 | ||||||||||
SLÉVÁRNA HEUNISCH | 140.50 | +9.93% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 547.30 | +9.92% | 11 460 | 21 | ||||||
VOD.A KAN.NÁCHOD | 62.00 | +9.92% | 0 | 0 | ||||||||||
ČESKOMOR.PRŮM.KAM. | 38.80 | +9.91% | 0 | 0 | ||||||||||
ALMET | 72.10 | +9.90% | 0 | 0 | ||||||||||
KORINT LIBEREC | 34.40 | +9.90% | 0 | 0 | ||||||||||
INGSTAV OSTRAVA | 69.00 | +9.87% | 0 | 0 | ||||||||||
LUČEBNÍ Z.DRASLOV. | 67.90 | +9.87% | 0 | 0 | ||||||||||
TEREOS TTD | 16.70 | +9.86% | 217 | 13 | ||||||||||
TIBA | 16.70 | +9.86% | 1 742 | 109 | ||||||||||
TUSCULUM | 46.80 | +9.85% | 0 | 0 | ||||||||||
EP ROŽNOV | 64.70 | +9.84% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 116.30 | +9.71% | 4 063 | 36 | ||||||||||
FRUTA MODŘICE | 10.30 | +9.57% | 0 | 0 | ||||||||||
OBCHODNÍ SLADOVNY | 148.80 | 0.00% | 0 | 0 | 128.90 | +9.51% | 387 | 3 | ||||||
PRV.INV.STAV.FOND | 350.00 | +9.44% | 0 | 0 | ||||||||||
OSTRAV.VOD.A KAN. | 800.00 | +9.18% | 4 800 | 6 | ||||||||||
PRIMA KARVINÁ | 30.90 | +9.18% | 0 | 0 | ||||||||||
|