Hi price, The Prague Stock Exchange dne 31.10.2016
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
4.11.2016 3.11.2016 2.11.2016 1.11.2016 31.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL13 | 555.50 | -7.97% | 0 | 0 | ||||||||||
EB GLD TS7 | 549.70 | -3.73% | 0 | 0 | ||||||||||
VIG | 491.90 | +0.18% | 3 837 388 | 7 865 | 495.30 | +0.34% | 148 222 | 300 | ||||||
ČEZ | 464.00 | -0.66% | 143 712 850 | 308 997 | 462.20 | -0.82% | 597 579 | 1 285 | ||||||
EB WTI TL12 | 431.80 | -9.93% | 49 878 | 113 | ||||||||||
KOFOLA CS | 395.00 | -0.38% | 78 608 | 198 | 397.00 | 0.00% | 0 | 0 | ||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
INDUSTRY BASKET | 336.60 | -0.21% | 0 | 0 | ||||||||||
KOMB TL 2000 | 328.10 | -1.41% | 0 | 0 | ||||||||||
CTX | 319.80 | -0.62% | 0 | 0 | ||||||||||
RDX | 317.00 | -0.28% | 0 | 0 | ||||||||||
EB DAX TS09 | 299.80 | +4.06% | 0 | 0 | ||||||||||
KOMB TL 2300 | 293.00 | -1.58% | 0 | 0 | ||||||||||
SETX INDEX LONG | 274.10 | -0.07% | 0 | 0 | ||||||||||
CEZ TS 1050 | 252.90 | +1.73% | 0 | 0 | ||||||||||
CECEXT | 247.40 | +0.73% | 0 | 0 | ||||||||||
O2 C.R. | 225.90 | +0.89% | 34 012 849 | 151 370 | 226.20 | +0.89% | 355 687 | 1 578 | ||||||
CEZ TS 980 | 192.60 | +2.31% | 0 | 0 | ||||||||||
UNIPETROL | 183.95 | +2.11% | 4 412 050 | 24 231 | 183.50 | +0.60% | 26 530 | 146 | ||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS10 | 167.50 | +7.58% | 0 | 0 | ||||||||||
EB SIL TL07 | 149.60 | +3.57% | 0 | 0 | ||||||||||
EB VOW TL01 | 121.35 | -0.78% | 62 000 | 500 | ||||||||||
EB S&P500 TL04 | 117.85 | -2.52% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 114.50 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 109.85 | +7.54% | 0 | 0 | ||||||||||
EB KOM TL5 | 108.50 | -6.38% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 107.90 | -1.64% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 105.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 104.50 | 0.00% | 310 120 | 300 | ||||||||||
CPI 5,10/21 | 104.00 | 0.00% | 1 044 675 | 1 000 000 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 144 820 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB SIL TS6 | 103.20 | -5.71% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 1 506 134 | 1 463 000 | ||||||||||
J&T BANKA 10% PERP | 103.00 | -6.36% | 1 545 000 | 15 | ||||||||||
HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 284 115 000 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BIGBOARD 4,50/22 | 101.89 | +0.78% | 881 312 | 876 800 | ||||||||||
HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
JTFG IV 5,20/17 | 101.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
|