Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.10.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.10.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,85/18	Bloky BCP	2	10 334.14	28 000	289 355 826.02	102.78	102.83
ST.DLUHOP. VAR/23	Bloky BCP	2	10 927.50	26 000	284 115 000.00	108.66	108.68
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 784.59	20 000	235 691 780.82	117.55	117.55
ST.DLUHOP. 0,00/19	Bloky BCP	2	10 166.00	21 500	218 569 000.00	101.66	101.66
ST.DLUHOP. 0,95/30	Bloky BCP	4	10 307.96	18 000	185 543 260.28	102.35	102.80
ST.DLUHOP. 0,00/17	UNIVYC BCP-1	1	10 130.00	10 000	101 300 000.00	101.30	101.30
ST.DLUHOP. 0,00/19	UNIVYC BCP-1	2	10 160.00	7 650	77 724 000.00	101.60	101.60
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	10 304.77	6 000	61 828 602.74	102.60	102.60
TD BETA 5,00/21	UNIVYC BCP-1	2	100 833.33	600	60 500 000.00	100.00	100.00
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 050.29	5 000	60 251 458.33	120.15	120.15
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 600.79	5 000	53 003 972.60	105.66	105.66
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 580.34	4 000	42 321 369.86	105.45	105.45
RUSTONKA 0,00/21	Bloky BCP	2	23 383.61	1 600	37 413 771.60	77.94	77.94
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 606.25	2 600	27 576 250.00	106.05	106.05
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 719.17	610	7 148 691.67	114.40	114.40
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 778.25	154	1 813 849.97	117.47	117.47
PROFI CR. 6,50/19	UNIVYC BCP-1	1	1.01	650 000	653 585.83	100.01	100.01
EPH 4,20/18	Bloky BCP	1	1 033.73	300	310 120.00	103.00	103.00
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 482.00	10	144 820.00	142.35	142.35
ST.DLUHOP. 5,70/24	Souhrn-MV3 Jiné BCP	2		10 000
‹‹ Prvních 60     Dalších 20 ›