The Prague Stock Exchange and RM-System - daily results dne 31.10.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2016  3.11.2016  2.11.2016  1.11.2016 31.10.2016

The Prague Sotck Exchange and RM-System - daily results - 31.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	7 148 692	610	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	144 820	10	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	284 115 000	26 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA	91.00	-0.44%	391 444	4 319	91.40	-0.10%	91 433	1 002
MERCEDES-BENZ GROU					1 767.50	-0.14%	0	0
MONETA MONEY BANK	85.85	-0.75%	144 021 699	1 678 448	86.00	-0.23%	177 594	2 065
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 353.00	-0.29%	6 765	5
INTEL CORP.					876.80	-0.42%	0	0
ČEZ	464.00	-0.66%	143 712 850	308 997	462.20	-0.82%	597 579	1 285
MICROSOFT CORP.					1 488.50	-0.83%	32 747	22
ERSTE GROUP BANK A	779.90	-0.74%	44 915 049	57 552	776.00	-1.26%	1 020 797	1 308
AKRO OPF PROG.SPOL					375.00	-1.31%	13 660	36
KOMERČNÍ BANKA	901.80	-1.23%	249 046 580	275 728	906.50	-1.78%	1 204 996	1 334
EXXON MOBIL CORP.					2 105.60	-3.05%	0	0
NOKIA CORP.					121.00	-3.43%	275 829	2 290
DEUTSCHE TELEKOM					390.00	-3.47%	30 480	80
ŽPSV UH. OSTROH					1 400.00	-12.50%	9 800	7
AKRO OPF GLOBAL.					307.00	-14.00%	178 328	570
‹‹ First 20    ‹ Previous 60