The Prague Stock Exchange and RM-System - daily results dne 31.10.2016
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
4.11.2016 3.11.2016 2.11.2016 1.11.2016 31.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 144 820 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||
J&T BANKA 10% PERP | 103.00 | -6.36% | 1 545 000 | 15 | ||||||||
EB WTI TS09 | 611.10 | +7.64% | 11 164 | 19 | ||||||||
EB WTI TL12 | 431.80 | -9.93% | 49 878 | 113 | ||||||||
TMR | 717.00 | -0.42% | 91 865 | 128 | ||||||||
E4U | 100.00 | +4.17% | 16 348 | 168 | 97.00 | 0.00% | 0 | 0 | ||||
KOFOLA CS | 395.00 | -0.38% | 78 608 | 198 | 397.00 | 0.00% | 0 | 0 | ||||
EPH 4,20/18 | 104.50 | 0.00% | 310 120 | 300 | ||||||||
EB VOW TL01 | 121.35 | -0.78% | 62 000 | 500 | ||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 7 148 692 | 610 | 10 000.00 | 0.00% | 0 | 0 | ||||
RUSTONKA 0,00/21 | 77.97 | +0.01% | 40 571 557 | 1 735 | ||||||||
EB CEZ TS6 | 15.15 | +3.41% | 37 750 | 2 500 | ||||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 27 576 250 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 12 160.00 | -0.19% | 34 082 392 | 2 792 | 12 291.00 | +0.75% | 3 951 419 | 323 | ||||
FORTUNA | 91.00 | -0.44% | 391 444 | 4 319 | 91.40 | -0.10% | 91 433 | 1 002 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 53 003 973 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 60 251 458 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
VIG | 491.90 | +0.18% | 3 837 388 | 7 865 | 495.30 | +0.34% | 148 222 | 300 | ||||
BRENT CRUDE OIL | 52.20 | -4.48% | 456 710 | 8 550 | ||||||||
PFNONWOVENS | 790.00 | +2.46% | 10 219 915 | 13 114 | 792.00 | +2.85% | 299 677 | 385 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 185 543 260 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 235 691 781 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 218 569 000 | 21 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
STOCK | 48.10 | +0.84% | 1 037 255 | 21 683 | 47.90 | +0.63% | 47 850 | 1 000 | ||||
UNIPETROL | 183.95 | +2.11% | 4 412 050 | 24 231 | 183.50 | +0.60% | 26 530 | 146 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 284 115 000 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 289 355 826 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 779.90 | -0.74% | 44 915 049 | 57 552 | 776.00 | -1.26% | 1 020 797 | 1 308 | ||||
CETV | 59.95 | +1.70% | 4 246 584 | 71 227 | 59.50 | +2.41% | 368 072 | 6 180 | ||||
O2 C.R. | 225.90 | +0.89% | 34 012 849 | 151 370 | 226.20 | +0.89% | 355 687 | 1 578 | ||||
KOMERČNÍ BANKA | 901.80 | -1.23% | 249 046 580 | 275 728 | 906.50 | -1.78% | 1 204 996 | 1 334 | ||||
ČEZ | 464.00 | -0.66% | 143 712 850 | 308 997 | 462.20 | -0.82% | 597 579 | 1 285 | ||||
BIGBOARD 4,50/22 | 101.89 | +0.78% | 881 312 | 876 800 | ||||||||
CPI 5,10/21 | 104.00 | 0.00% | 1 044 675 | 1 000 000 | ||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 1 506 134 | 1 463 000 | ||||||||
MONETA MONEY BANK | 85.85 | -0.75% | 144 021 699 | 1 678 448 | 86.00 | -0.23% | 177 594 | 2 065 | ||||
CPI V 4,85/42 | 100.00 | 0.00% | 2 018 861 | 2 000 000 |