Hi price, The Prague Stock Exchange dne 31.10.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.11.2016 3.11.2016 2.11.2016 1.11.2016 31.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFICHEM IFPZK | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 021.00 | -0.58% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 901.80 | -1.23% | 249 046 580 | 275 728 | 906.50 | -1.78% | 1 204 996 | 1 334 | ||||||
| TOMA | 850.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 825.90 | -0.60% | 0 | 0 | ||||||||||
| PFNONWOVENS | 790.00 | +2.46% | 10 219 915 | 13 114 | 792.00 | +2.85% | 299 677 | 385 | ||||||
| GOLD INDEX SHORT | 783.50 | -0.71% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 779.90 | -0.74% | 44 915 049 | 57 552 | 776.00 | -1.26% | 1 020 797 | 1 308 | ||||||
| EB DAX TL8 | 735.20 | -1.89% | 0 | 0 | ||||||||||
| TMR | 717.00 | -0.42% | 91 865 | 128 | ||||||||||
| 1POD IMPŽSD IFPZK | 691.10 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 665.00 | +2.28% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 628.10 | +0.67% | 0 | 0 | ||||||||||
| EB WTI TS09 | 611.10 | +7.64% | 11 164 | 19 | ||||||||||
| EB DAX TL11 | 597.70 | -2.34% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 558.60 | -1.38% | 0 | 0 | ||||||||||
| ||||||||||||||
