Top number of shares per day, The Prague Stock Exchange dne 31.10.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.11.2018 5.11.2018 2.11.2018 1.11.2018 31.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TS03 | 133.75 | -7.30% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 549.13 | +1.02% | 0 | 0 | ||||||||||
EB WTI TL12 | 680.67 | +1.49% | 0 | 0 | ||||||||||
EB WTI TL13 | 802.69 | +1.36% | 0 | 0 | ||||||||||
EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 860.00 | 0.00% | 0 | 0 | ||||||||||
FINEP HLB 5,00/23 | 103.50 | 0.00% | 0 | 0 | ||||||||||
FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 899 500.00 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 023.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HOME CR. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL EQUA B.1,20/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,92/21 | 99.98 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,07/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,48/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,72/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,79/19 | 100.24 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
IAA FQI IFPZK | 10 900.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
IIB VAR/21 | 100.25 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 107.90 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 803.07 | +7.08% | 0 | 0 | ||||||||||
EB DAX TS12 | 758.68 | -6.19% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 327.69 | -3.56% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.58 | -0.65% | 0 | 0 | ||||||||||
EB EGB TL09 | 30.27 | +11.12% | 0 | 0 | ||||||||||
EB EGB TL5 | 61.62 | +5.28% | 0 | 0 | ||||||||||
EB EGB TL7 | 53.26 | +6.14% | 0 | 0 | ||||||||||
EB EGB TS09 | 28.92 | -9.17% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 13.50 | -3.57% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 5.75 | -4.80% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 22.91 | -4.62% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 33.09 | +3.80% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 23.32 | +9.95% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 15.48 | -12.05% | 0 | 0 | ||||||||||
|