Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.10.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.10.2018
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	4	10 492.58	39 385	413 250 434.58	104.32	104.45
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	6	9 360.14	21 882	204 818 603.32	93.57	93.69
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	4	10 268.45	14 072	144 497 609.68	102.32	102.44
ST.DLUHOP. 2,75/29	UNIVYC BCP-1	2	10 709.89	5 075	54 352 686.82	105.19	105.20
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	3	10 671.10	4 920	52 501 791.08	106.34	106.38
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	4	10 407.23	4 885	50 839 325.70	103.47	103.65
ST.DLUHOP. 2,00/33	UNIVYC BCP-1	1	9 535.96	5 000	47 679 794.52	95.25	95.25
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	9 293.66	4 900	45 538 955.48	92.57	92.57
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	5	10 031.60	2 730	27 386 276.25	100.20	100.31
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	2	11 186.98	1 491	16 679 791.67	111.17	111.27
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	12 604.67	1 100	13 865 133.33	122.22	122.22
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	2	9 836.20	1 023	10 062 431.00	98.36	98.36
SD JISTINA/19	UNIVYC BCP-1	1	9 890.00	1 000	9 890 000.00	98.90	98.90
ST.DLUHOP. 0,25/27	UNIVYC BCP-1	2	8 680.53	828	7 187 479.77	86.62	86.64
ST.DLUHOP. 0,75/21	UNIVYC BCP-1	1	9 846.28	175	1 723 099.14	97.94	97.94
ST.DLUHOP. 4,85/57	UNIVYC BCP-1	1	13 846.71	60	830 802.50	138.75	138.75
DC ENERGY 6,50/21	UNIVYC BCP-1	1	1 020.76	20	20 415.28	100.00	100.00
PRP 8,50/19	UNIVYC BCP-1	1	1 038.72	12	12 464.67	100.00	100.00
SAUNIA 6,25/21	UNIVYC BCP-1	1	10 102.43	1	10 102.43	99.99	99.99
SAUNIA 6,25/21	Souhrn-CF0 Jiné BCP	1		50
‹‹ Prvních 60     Dalších 20 ›