Top volume, The Prague Stock Exchange dne 31.10.2018
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
6.11.2018 5.11.2018 2.11.2018 1.11.2018 31.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 664.03 | +8.64% | 0 | 0 | ||||||||||
EB DAI TS02 | 71.79 | -2.37% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.74 | -5.63% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.17 | +4.84% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.58 | +2.13% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.24 | +2.37% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.31 | -1.69% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.45 | +5.39% | 0 | 0 | ||||||||||
EB BMW TS02 | 68.63 | -1.90% | 0 | 0 | ||||||||||
EB BMW TL02 | 22.28 | +7.22% | 0 | 0 | ||||||||||
EB BMW TL01 | 54.60 | +2.94% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 232.72 | +7.62% | 0 | 0 | ||||||||||
E4U | 105.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 369.00 | 0.00% | 0 | 0 | 352.10 | -0.03% | 35 210 | 100 | ||||||
DEUTSCHE BANK AG | 224.60 | 0.00% | 0 | 0 | 230.30 | +1.14% | 38 113 | 165 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|