The Prague Stock Exchange and RM-System - daily results dne 31.10.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.11.2018 5.11.2018 2.11.2018 1.11.2018 31.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 545.00 | +1.77% | 135 627 534 | 249 959 | 544.00 | +1.12% | 1 448 039 | 2 676 | ||||||
| EB WTI TL12 | 680.67 | +1.49% | 0 | 0 | ||||||||||
| EB RBI TL01 | 20.55 | +1.48% | 21 060 | 1 000 | ||||||||||
| EB WTI TL13 | 802.69 | +1.36% | 0 | 0 | ||||||||||
| TMR | 780.00 | +1.30% | 19 500 | 25 | ||||||||||
| EB KOM TL5 | 108.23 | +1.28% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.97 | +1.13% | 0 | 0 | ||||||||||
| E.ON | 225.30 | +1.08% | 151 951 | 675 | ||||||||||
| NOKIA CORP. | 127.80 | +1.03% | 89 320 | 700 | 126.00 | +2.35% | 132 596 | 1 059 | ||||||
| EB WTI IC03 | 1 549.13 | +1.02% | 0 | 0 | ||||||||||
| STOCK | 59.40 | +0.68% | 781 737 | 13 240 | 59.90 | +1.18% | 26 373 | 440 | ||||||
| EB VOW BC01 | 1 018.01 | +0.66% | 0 | 0 | ||||||||||
| O2 C.R. | 241.00 | +0.63% | 30 204 752 | 125 636 | 244.00 | +0.83% | 829 323 | 3 416 | ||||||
| KOMERČNÍ BANKA | 870.00 | +0.23% | 139 232 387 | 159 244 | 879.00 | +1.03% | 1 038 896 | 1 180 | ||||||
| PFNONWOVENS | 906.00 | +0.22% | 146 772 | 162 | 900.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 256.25 | +0.19% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 106.70 | +0.19% | 213 400 | 2 | ||||||||||
| RCB BZ MONET 92,5 | 91.44 | +0.12% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 055.93 | +0.10% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 522.72 | +0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
