Hi price, The Prague Stock Exchange dne 31.10.2018
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
6.11.2018 5.11.2018 2.11.2018 1.11.2018 31.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 5.75 | -4.80% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.45 | +5.39% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.97 | +1.13% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.16 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL07 | 9.97 | +2.89% | 0 | 0 | ||||||||||
RCB TL MONET OE | 10.00 | +16.55% | 0 | 0 | ||||||||||
EB VIG TL03 | 11.26 | +8.48% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.74 | -5.63% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 13.50 | -3.57% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.17 | +4.84% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 15.48 | -12.05% | 0 | 0 | ||||||||||
|