The Prague Stock Exchange and RM-System - daily results dne 31.10.2018

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2018  5.11.2018  2.11.2018  1.11.2018 31.10.2018

The Prague Sotck Exchange and RM-System - daily results - 31.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TS01	54.31	-12.42%	0	0
EB GBPCZK TS04	15.48	-12.05%	0	0
EB SIL TL07	29.79	-9.75%	0	0
EB EGB TS09	28.92	-9.17%	0	0
EB INFINEON TS02	22.62	-7.71%	0	0
EB GLD TL9	249.68	-7.37%	0	0
EB VOW TS03	133.75	-7.30%	0	0
EB DAX TS12	758.68	-6.19%	0	0
EB CEZ TS08	11.74	-5.63%	0	0
EB EURCZK TS11	5.75	-4.80%	0	0
EB EURUSD TL01	22.91	-4.62%	0	0
EB EURCZK TS09	13.50	-3.57%	0	0
EB DAX TS7	1 327.69	-3.56%	0	0
EB USDCZK TS09	43.78	-3.14%	0	0
EB USDCZK TS10	53.99	-2.53%	0	0
EB DAI TS02	71.79	-2.37%	0	0
EB BMW TS02	68.63	-1.90%	0	0
EB CBK TS03	16.31	-1.69%	0	0
SHELL	736.40	-1.37%	36 820	50
AQUILA RAF 5,00/23	100.25	-1.23%	12 311 833	1 220
‹‹ First 60     Next 20 ›