The Prague Stock Exchange and RM-System - daily results dne 31.10.2018
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 6.11.2018 5.11.2018 2.11.2018 1.11.2018 31.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 77.50 | +3.33% | 2 694 937 | 35 152 | 77.00 | +3.49% | 149 524 | 1 962 | ||||||
| ERSTE GROUP BANK A | 948.00 | +3.27% | 187 399 028 | 199 021 | 941.00 | +3.11% | 2 104 034 | 2 238 | ||||||
| VIG | 614.00 | +2.16% | 3 475 103 | 5 683 | 610.00 | +2.60% | 27 350 | 45 | ||||||
| INTEL CORP. | 1 070.00 | +2.39% | 0 | 0 | ||||||||||
| NOKIA CORP. | 127.80 | +1.03% | 89 320 | 700 | 126.00 | +2.35% | 132 596 | 1 059 | ||||||
| EXXON MOBIL CORP. | 1 790.00 | +1.99% | 0 | 0 | ||||||||||
| AVAST | 81.50 | 0.00% | 1 459 121 | 17 934 | 82.50 | +1.22% | 197 250 | 2 400 | ||||||
| STOCK | 59.40 | +0.68% | 781 737 | 13 240 | 59.90 | +1.18% | 26 373 | 440 | ||||||
| DEUTSCHE BANK AG | 224.60 | 0.00% | 0 | 0 | 230.30 | +1.14% | 38 113 | 165 | ||||||
| ČEZ | 545.00 | +1.77% | 135 627 534 | 249 959 | 544.00 | +1.12% | 1 448 039 | 2 676 | ||||||
| MONETA MONEY BANK | 76.00 | +2.22% | 101 737 614 | 1 347 522 | 75.80 | +1.06% | 1 151 074 | 15 287 | ||||||
| KOMERČNÍ BANKA | 870.00 | +0.23% | 139 232 387 | 159 244 | 879.00 | +1.03% | 1 038 896 | 1 180 | ||||||
| CPI FIM | 10.10 | +1.00% | 31 920 | 3 176 | ||||||||||
| VOLKSWAGEN AG | 3 762.00 | +0.91% | 778 112 | 207 | ||||||||||
| O2 C.R. | 241.00 | +0.63% | 30 204 752 | 125 636 | 244.00 | +0.83% | 829 323 | 3 416 | ||||||
| ČESKÁ SPOŘITELNA | 1 440.00 | +0.69% | 1 483 250 | 1 035 | ||||||||||
| AKRO OPF PROG.SPOL | 322.00 | +0.62% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 400.00 | 0.00% | 23 959 780 | 1 661 | 14 500.00 | +0.55% | 695 600 | 48 | ||||||
| MCDONALDS CORP. | 4 010.00 | +0.50% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 2 595.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
