The Prague Stock Exchange and RM-System - daily results dne 31.10.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.11.2019 5.11.2019 4.11.2019 1.11.2019 31.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TL02 | 41.41 | -4.39% | 0 | 0 | ||||||||||
EB DAI TS02 | 56.25 | +3.31% | 0 | 0 | ||||||||||
EB DAI TS04 | 26.81 | +4.89% | 0 | 0 | ||||||||||
EB DAX TL11 | 958.52 | +0.90% | 94 761 | 100 | ||||||||||
EB DAX TL8 | 1 099.06 | -0.24% | 0 | 0 | ||||||||||
EB DAX TS12 | 260.42 | +0.47% | 0 | 0 | ||||||||||
EB DAX TS7 | 801.74 | +0.08% | 40 944 | 50 | ||||||||||
EB DBK TS03 | 31.26 | +1.86% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.57 | +10.74% | 5 650 | 1 000 | ||||||||||
EB EGB TL09 | 20.07 | -10.56% | 0 | 0 | ||||||||||
EB EGB TL5 | 51.75 | -4.45% | 0 | 0 | ||||||||||
EB EGB TL7 | 43.30 | -5.25% | 0 | 0 | ||||||||||
EB EGB TS09 | 32.92 | +7.55% | 0 | 0 | ||||||||||
EB EGB TS10 | 17.79 | +15.07% | 2 808 | 150 | ||||||||||
EB EURCZK TL05 | 9.87 | +1.44% | 2 961 200 | 300 000 | ||||||||||
EB EURCZK TS11 | 9.99 | +2.25% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 12.94 | +1.49% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 12.52 | +6.28% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 13.82 | +0.66% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 454.79 | +0.88% | 0 | 0 | ||||||||||
EB GLD TL9 | 783.20 | +5.19% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 43.82 | +2.17% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 48.71 | -2.38% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 20.62 | +9.22% | 20 310 | 1 000 | ||||||||||
EB INFINEON TS03 | 10.04 | +3.51% | 0 | 0 | ||||||||||
EB KOM BC03 | 981.77 | -0.22% | 0 | 0 | ||||||||||
EB KOM TL5 | 77.98 | -3.11% | 0 | 0 | ||||||||||
EB KOM TS03 | 25.86 | +1.17% | 0 | 0 | ||||||||||
EB LHA TL01 | 16.31 | -2.51% | 0 | 0 | ||||||||||
EB LHA TS02 | 16.99 | +2.23% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.76 | +0.35% | 0 | 0 | ||||||||||
EB MONET TL02 | 14.24 | +0.71% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.51 | -1.16% | 0 | 0 | ||||||||||
EB MRK TL02 | 67.11 | -2.71% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.73 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 67.07 | -2.71% | 0 | 0 | ||||||||||
EB RBI TL01 | 15.74 | -4.14% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.35 | +1.80% | 0 | 0 | ||||||||||
EB RBI TS03 | 9.53 | +10.43% | 1 906 | 200 | ||||||||||
EB RWE TL01 | 50.87 | +2.46% | 0 | 0 | ||||||||||
EB SAP TL01 | 109.56 | +3.03% | 0 | 0 | ||||||||||
EB SIL IC02 | 413.97 | +1.08% | 0 | 0 | ||||||||||
EB SIL TL07 | 101.09 | +5.67% | 0 | 0 | ||||||||||
EB SIL TL08 | 130.75 | +4.24% | 0 | 0 | ||||||||||
EB SIL TS6 | 71.83 | -7.67% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 29.88 | -3.92% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.24 | +1.10% | 0 | 0 | ||||||||||
EB VOW TL01 | 235.73 | -3.54% | 0 | 0 | ||||||||||
EB VOW TL02 | 134.67 | -5.96% | 0 | 0 | ||||||||||
EB VOW TS03 | 50.30 | +26.64% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 222.06 | -2.19% | 0 | 0 | ||||||||||
EB WTI TL12 | 337.85 | -8.30% | 0 | 0 | ||||||||||
EB WTI TL13 | 463.66 | -5.19% | 0 | 0 | ||||||||||
EB WTI TS12 | 714.12 | +3.12% | 0 | 0 | ||||||||||
EB WTI TS14 | 499.91 | +4.66% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 492.41 | +1.30% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 298.04 | +1.54% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|