Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.10.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.10.2019
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
CSG VAR/24	UNIVYC BCP-1	382	100 000.00	22 934	2 293 400 000.00	100.00	100.00
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	3	9 626.36	15 691	151 047 217.96	95.61	95.82
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	3	11 027.81	8 052	88 795 928.73	109.47	109.81
ST.DLUHOP. 2,75/29	UNIVYC BCP-1	2	11 351.30	7 605	86 326 645.50	112.73	112.75
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	3	12 360.97	3 518	43 485 885.60	120.98	121.14
AIR BANK VAR/29	UNIVYC BCP-1	6	100 076.50	360	36 027 540.00	100.00	100.00
ST.DLUHOP. 0,00/22	UNIVYC BCP-1	1	9 800.00	2 000	19 600 000.00	98.00	98.00
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	10 269.17	1 860	19 100 650.00	102.15	102.15
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	14 086.17	1 200	16 903 400.00	141.20	141.20
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	10 550.83	361	3 808 849.83	105.13	105.13
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	9 711.23	274	2 660 876.89	97.10	97.10
ST.DLUHOP. 4,85/57	UNIVYC BCP-1	1	17 053.06	110	1 875 836.11	170.79	170.79
ČD CARGO 1,28/21	UNIVYC BCP-1	1	98 237.11	10	982 371.11	97.75	97.75
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	10 678.48	11	117 463.23	106.47	106.47
ST.DLUHOP. 2,40/25	Souhrn-CF0 Jiné BCP	1		1 200
ST.DLUHOP. VAR/27	Souhrn-CV0 Jiné BCP	1		11
ST.DLUHOP. VAR/20	Souhrn-CV3 Jiné BCP	1		70 000
ST.DLUHOP. 0,95/30	Souhrn-CF0 Jiné BCP	3		37 819
ST.DLUHOP. 1,00/26	Souhrn-CF0 Jiné BCP	2		1 349
KOFOLA CS	Souhrn-CV0 Jiné BCP	2		221
‹‹ Prvních 60     Dalších 20 ›