Hi price, The Prague Stock Exchange dne 31.10.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2019  5.11.2019  4.11.2019  1.11.2019 31.10.2019

The Prague Sotck Exchange and RM-System - daily results - 31.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIG	617.00	0.00%	1 339 255	2 180	610.00	+0.16%	0	0
ORLEN	615.60	0.00%	0	0
RWE	609.60	0.00%	0	0
RCB EBS X2 L OE	605.53	-5.81%	0	0
RCB BZ CEZ 575	573.30	+0.01%	0	0
RBI	558.20	0.00%	0	0
FACC	535.00	0.00%	0	0
ČEZ	522.00	+0.19%	86 315 237	165 752	520.50	-0.10%	3 278 881	6 306
WIENERBERGER	518.50	0.00%	0	0
VOESTALPINE	506.80	0.00%	0	0
ATS	502.00	0.00%	0	0
RCB KOMB X3 L OE	501.15	0.00%	0	0
EB WTI TS14	499.91	+4.66%	0	0
CREAM SICAV	480.00	0.00%	0	0
UDI CEE	478.00	0.00%	0	0
SKANSKA	468.80	0.00%	0	0
EB WTI TL13	463.66	-5.19%	0	0
TOURB. INV.SICAV A	422.00	0.00%	0	0
MSCI China UCITS	421.40	0.00%	0	0
DEUTSCHE TELEKOM	414.00	0.00%	0	0	405.00	0.00%	0	0
EB SIL IC02	413.97	+1.08%	0	0
EB ADIDAS TL01	407.04	+2.13%	0	0
PRABOS PLUS	400.00	0.00%	0	0	408.00	0.00%	0	0
RCB MONET X3 L OE	399.73	-8.71%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
EB WTI TL12	337.85	-8.30%	0	0
VOLVO	330.00	0.00%	0	0
KOFOLA CS	285.00	-0.35%	547 270	1 934	286.00	+0.35%	57 200	200
EB DAX TS12	260.42	+0.47%	0	0
BORUSSIA DORTMUND	245.20	0.00%	0	0
PRIMOCO UAV SE	240.00	0.00%	0	0
KGHM POLSKA-MIEDZ	239.00	0.00%	0	0
EB VOW TL01	235.73	-3.54%	0	0
E.ON	232.70	0.00%	0	0
MOL	225.60	0.00%	0	0
UNIQA INS	220.00	0.00%	0	0
O2 C.R.	216.00	+0.70%	2 290 061	10 646	216.00	-0.23%	88 776	411
ARCONA PF NV	184.00	0.00%	0	0
DEUTSCHE BANK AG	170.00	-1.16%	17 000	100	167.00	-0.59%	75 507	450
EB ADIDAS TL02	169.55	+5.43%	5 024	30
NATLAND IFPZK PIA	137.00	0.00%	0	0
EB VOW TL02	134.67	-5.96%	0	0
EB SIL TL08	130.75	+4.24%	0	0
AVAST	122.00	-0.81%	4 414 160	36 009	123.00	0.00%	860 292	7 012
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
EB SAP TL01	109.56	+3.03%	0	0
J&T BK II 9% PERP	107.99	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
FINEP HLB 5,00/23	105.50	0.00%	0	0
PRAŽSKÉ SL.1,94/26	104.18	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
J&T BANKA 10% PERP	103.50	0.00%	0	0
FIDUR.NMV. 5,60/24	103.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›