Hi price, RM System dne 31.10.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.11.2019 5.11.2019 4.11.2019 1.11.2019 31.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 122.00 | -0.81% | 4 414 160 | 36 009 | 123.00 | 0.00% | 860 292 | 7 012 | ||||||
| AKRO OPF GLOBAL. | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 101.60 | -0.20% | 18 708 083 | 184 475 | 100.40 | -0.59% | 425 816 | 4 250 | ||||||
| E4U | 98.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 85.80 | +0.94% | 500 187 | 5 854 | 87.00 | -3.11% | 261 769 | 3 003 | ||||||
| MONETA MONEY BANK | 76.05 | -0.46% | 109 150 603 | 1 432 033 | 76.10 | -0.39% | 560 786 | 7 325 | ||||||
| AKRO OPF PROG.SPOL | 72.50 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 61.60 | +0.16% | 29 973 132 | 495 243 | 61.30 | +0.49% | 161 215 | 2 635 | ||||||
| KARO LEATHER | 42.40 | -1.39% | 200 717 | 4 738 | ||||||||||
| VÍTKOVICE | 33.00 | -10.81% | 990 | 30 | ||||||||||
| CPI FIM | 9.90 | 0.00% | 2 478 | 250 | ||||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
