The Prague Stock Exchange and RM-System - daily results dne 31.10.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.11.2019 5.11.2019 4.11.2019 1.11.2019 31.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 710.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 160.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 220.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| VIG | 617.00 | 0.00% | 1 339 255 | 2 180 | 610.00 | +0.16% | 0 | 0 | ||||||
| MCDONALDS CORP. | 4 480.00 | +0.22% | 0 | 0 | ||||||||||
| TWITTER, INC | 772.00 | +0.25% | 0 | 0 | ||||||||||
| KOFOLA CS | 285.00 | -0.35% | 547 270 | 1 934 | 286.00 | +0.35% | 57 200 | 200 | ||||||
| STOCK | 61.60 | +0.16% | 29 973 132 | 495 243 | 61.30 | +0.49% | 161 215 | 2 635 | ||||||
| APPLE INC. | 5 690.00 | +1.78% | 17 080 | 3 | ||||||||||
| METROSTAV | 930.00 | +2.19% | 6 510 | 7 | ||||||||||
| ||||||||||||||
