Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.10.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.10.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| CSG VAR/24 | UNIVYC BCP-1 | 382 | 100 000.00 | 22 934 | 2 293 400 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 3 | 9 626.36 | 15 691 | 151 047 217.96 | 95.61 | 95.82 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 3 | 11 027.81 | 8 052 | 88 795 928.73 | 109.47 | 109.81 | ||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 2 | 11 351.30 | 7 605 | 86 326 645.50 | 112.73 | 112.75 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 3 | 12 360.97 | 3 518 | 43 485 885.60 | 120.98 | 121.14 | ||
| AIR BANK VAR/29 | UNIVYC BCP-1 | 6 | 100 076.50 | 360 | 36 027 540.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,00/22 | UNIVYC BCP-1 | 1 | 9 800.00 | 2 000 | 19 600 000.00 | 98.00 | 98.00 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 269.17 | 1 860 | 19 100 650.00 | 102.15 | 102.15 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 14 086.17 | 1 200 | 16 903 400.00 | 141.20 | 141.20 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 550.83 | 361 | 3 808 849.83 | 105.13 | 105.13 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 711.23 | 274 | 2 660 876.89 | 97.10 | 97.10 | ||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 17 053.06 | 110 | 1 875 836.11 | 170.79 | 170.79 | ||
| ČD CARGO 1,28/21 | UNIVYC BCP-1 | 1 | 98 237.11 | 10 | 982 371.11 | 97.75 | 97.75 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 678.48 | 11 | 117 463.23 | 106.47 | 106.47 | ||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 1 200 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CV0 Jiné BCP | 1 | 11 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 1 | 70 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 37 819 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 1 349 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 221 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 103 894 | ||||||
| E4U | Souhrn-VV3 Jiné BCP | 1 | 175 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 23 | 1 283 313 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 2 220 | ||||||
| TMR | Souhrn-CV0 Jiné BCP | 2 | 10 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 6 | 33 436 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 2 888 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 2 | 3 000 | ||||||
| NOKIA CORP. | Souhrn-CV0 Jiné BCP | 1 | 55 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 1 066 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 130 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 25 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 120 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 14 | 44 708 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 22 | 97 067 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 684 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 82 | ||||||
| TOMA | Souhrn-VV3 Jiné BCP | 2 | 3 000 | ||||||
| VOD.A KAN.K.VARY | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 6 | 22 021 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 4 | 134 061 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 5 | 10 705 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CV0 Jiné BCP | 3 | 12 800 | ||||||
| CENTRA DOPRAV. SL. | Souhrn-CF0 Jiné BCP | 1 | 31 | ||||||
| CSG VAR/24 | Souhrn-VV4 Jiné BCP | 3 | 10 | ||||||
| WOOD W. F. 5,50/24 | Souhrn-CF0 Jiné BCP | 89 | 13 982 476 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 10 | 49 645 | ||||||
| PHOTON ENERGY | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
| CSG VAR/21 | Souhrn-CF0 Jiné BCP | 1 | 257 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV0 Jiné BCP | 1 | 360 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 9 | 13 655 | ||||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 2 522 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 6 | 30 600 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 7 571 767 | ||||||
| AVAST | Souhrn-CF0 Jiné BCP | 2 | 23 460 | ||||||
| PRIMOCO UAV SE | Souhrn-CF0 Jiné BCP | 1 | 25 000 | ||||||
| TRIGEMA REF5,10/23 | Souhrn-CF0 Jiné BCP | 1 | 24 | ||||||
| |||||||||
