Hi price, The Prague Stock Exchange dne 31.10.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.11.2019 5.11.2019 4.11.2019 1.11.2019 31.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL10 | 13.67 | -1.09% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 13.82 | +0.66% | 0 | 0 | ||||||||||
EB MONET TL02 | 14.24 | +0.71% | 0 | 0 | ||||||||||
EB RBI TL01 | 15.74 | -4.14% | 0 | 0 | ||||||||||
EB LHA TL01 | 16.31 | -2.51% | 0 | 0 | ||||||||||
EB LHA TS02 | 16.99 | +2.23% | 0 | 0 | ||||||||||
EB EGB TS10 | 17.79 | +15.07% | 2 808 | 150 | ||||||||||
EB EGB TL09 | 20.07 | -10.56% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 20.62 | +9.22% | 20 310 | 1 000 | ||||||||||
EB BMW TS03 | 21.76 | +13.04% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.21 | +1.88% | 0 | 0 | ||||||||||
EB KOM TS03 | 25.86 | +1.17% | 0 | 0 | ||||||||||
EB DAI TS04 | 26.81 | +4.89% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.76 | +0.35% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.35 | +1.80% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.45 | -0.51% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 29.88 | -3.92% | 0 | 0 | ||||||||||
PHOTON ENERGY | 30.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.26 | +1.86% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.24 | +1.10% | 0 | 0 | ||||||||||
|