Top volume, The Prague Stock Exchange dne 31.10.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2019  5.11.2019  4.11.2019  1.11.2019 31.10.2019

The Prague Sotck Exchange and RM-System - daily results - 31.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.	85.80	+0.94%	500 187	5 854	87.00	-3.11%	261 769	3 003
TMR	1 000.00	+0.50%	135 500	136
EB DAX TL11	958.52	+0.90%	94 761	100
PFNONWOVENS	714.00	+0.56%	70 840	100	710.00	-0.28%	21 300	30
EB DAX TS7	801.74	+0.08%	40 944	50
EB INFINEON TS02	20.62	+9.22%	20 310	1 000
DEUTSCHE BANK AG	170.00	-1.16%	17 000	100	167.00	-0.59%	75 507	450
EB DBK TS04	5.57	+10.74%	5 650	1 000
EB ADIDAS TL02	169.55	+5.43%	5 024	30
EB EGB TS10	17.79	+15.07%	2 808	150
EB RBI TS03	9.53	+10.43%	1 906	200
EB ADIDAS TS03	56.82	-13.67%	0	0
EB ADIDAS TL01	407.04	+2.13%	0	0
E4U	98.00	0.00%	0	0	100.00	0.00%	0	0
E.ON	232.70	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	414.00	0.00%	0	0	405.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›