Hi price, The Prague Stock Exchange dne 31.10.2019
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
6.11.2019 5.11.2019 4.11.2019 1.11.2019 31.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.47 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.57 | +10.74% | 5 650 | 1 000 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.73 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.51 | -1.16% | 0 | 0 | ||||||||||
EB RBI TS03 | 9.53 | +10.43% | 1 906 | 200 | ||||||||||
EB EURCZK TL05 | 9.87 | +1.44% | 2 961 200 | 300 000 | ||||||||||
EB EURCZK TS11 | 9.99 | +2.25% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 10.04 | +3.51% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.28 | +4.26% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.66 | +1.43% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 12.52 | +6.28% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 12.94 | +1.49% | 0 | 0 | ||||||||||
|