The Prague Stock Exchange and RM-System - daily results dne 31.10.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
6.11.2019 5.11.2019 4.11.2019 1.11.2019 31.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS03 | 56.82 | -13.67% | 0 | 0 | ||||||||||
EB EGB TL09 | 20.07 | -10.56% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 399.73 | -8.71% | 0 | 0 | ||||||||||
EB WTI TL12 | 337.85 | -8.30% | 0 | 0 | ||||||||||
EB SIL TS6 | 71.83 | -7.67% | 0 | 0 | ||||||||||
EB BMW TL01 | 35.13 | -7.24% | 0 | 0 | ||||||||||
EB VOW TL02 | 134.67 | -5.96% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 605.53 | -5.81% | 0 | 0 | ||||||||||
EB EGB TL7 | 43.30 | -5.25% | 0 | 0 | ||||||||||
EB WTI TL13 | 463.66 | -5.19% | 0 | 0 | ||||||||||
EB EGB TL5 | 51.75 | -4.45% | 0 | 0 | ||||||||||
EB DAI TL02 | 41.41 | -4.39% | 0 | 0 | ||||||||||
EB RBI TL01 | 15.74 | -4.14% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 640.60 | -4.13% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 29.88 | -3.92% | 0 | 0 | ||||||||||
EB VOW TL01 | 235.73 | -3.54% | 0 | 0 | ||||||||||
EB KOM TL5 | 77.98 | -3.11% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 807.00 | -2.77% | 45 215 926 | 55 525 | 807.00 | -2.77% | 1 106 770 | 1 360 | ||||||
EB OMV TL01 | 67.07 | -2.71% | 0 | 0 | ||||||||||
EB MRK TL02 | 67.11 | -2.71% | 0 | 0 | ||||||||||
|