The Prague Stock Exchange and RM-System - daily results dne 31.10.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
6.11.2019 5.11.2019 4.11.2019 1.11.2019 31.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TS03 | 50.30 | +26.64% | 0 | 0 | ||||||||||
EB EGB TS10 | 17.79 | +15.07% | 2 808 | 150 | ||||||||||
EB BMW TS03 | 21.76 | +13.04% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.57 | +10.74% | 5 650 | 1 000 | ||||||||||
EB RBI TS03 | 9.53 | +10.43% | 1 906 | 200 | ||||||||||
EB INFINEON TS02 | 20.62 | +9.22% | 20 310 | 1 000 | ||||||||||
EB EGB TS09 | 32.92 | +7.55% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 12.52 | +6.28% | 0 | 0 | ||||||||||
EB SIL TL07 | 101.09 | +5.67% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 169.55 | +5.43% | 5 024 | 30 | ||||||||||
EB GLD TL9 | 783.20 | +5.19% | 0 | 0 | ||||||||||
EB DAI TS04 | 26.81 | +4.89% | 0 | 0 | ||||||||||
EB WTI TS14 | 499.91 | +4.66% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.28 | +4.26% | 0 | 0 | ||||||||||
EB SIL TL08 | 130.75 | +4.24% | 0 | 0 | ||||||||||
EB BMW TS02 | 71.83 | +3.79% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 10.04 | +3.51% | 0 | 0 | ||||||||||
EB DAI TS02 | 56.25 | +3.31% | 0 | 0 | ||||||||||
EB WTI TS12 | 714.12 | +3.12% | 0 | 0 | ||||||||||
EB SAP TL01 | 109.56 | +3.03% | 0 | 0 | ||||||||||
|