The Prague Stock Exchange and RM-System - daily results dne 31.10.2019

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2019  5.11.2019  4.11.2019  1.11.2019 31.10.2019

The Prague Sotck Exchange and RM-System - daily results - 31.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					930.00	+2.19%	6 510	7
APPLE INC.					5 690.00	+1.78%	17 080	3
STOCK	61.60	+0.16%	29 973 132	495 243	61.30	+0.49%	161 215	2 635
KOFOLA CS	285.00	-0.35%	547 270	1 934	286.00	+0.35%	57 200	200
TWITTER, INC					772.00	+0.25%	0	0
MCDONALDS CORP.					4 480.00	+0.22%	0	0
VIG	617.00	0.00%	1 339 255	2 180	610.00	+0.16%	0	0
EXXON MOBIL CORP.					1 640.00	0.00%	0	0
INTEL CORP.					1 285.00	0.00%	0	0
MICROSOFT CORP.					3 470.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	98.00	0.00%	0	0	100.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›