The Prague Stock Exchange and RM-System - daily results dne 31.12.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.1.2003  3.1.2003  2.1.2003 31.12.2002  30.12.2002

The Prague Sotck Exchange and RM-System - daily results - 31.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CIMEX KONCERN					42.00	-9.09%	0	0
CITILEAS. 10,45/03					100 000.00	0.00%	0	0
CONCORDIA INV.IF					243.60	+4.95%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSUS IF					46.80	0.00%	0	0
CUKROVAR VRBÁTKY					2 265.00	0.00%	0	0
CZECH PROPERTY					980.00	0.00%	0	0
ČEB 6,95/10					100 000.00	0.00%	0	0
ČECHOFRACHT					2 950.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					386.20	0.00%	0	0
ČESKÁ POJIŠŤOVNA					4 135.00	-2.70%	4 135	1
ČESKÁ SPR.NEMOVIT.					111.30	0.00%	0	0
ČESKÁ SPR.NEMOVIT.					0.80	0.00%	0	0
ČESKÁ ZBROJOVKA					455.00	+2.43%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›