Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.12.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.12.2002 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ĎAS | SCP | 3 | 270.00 | 370 370 | 99 999 900.00 | 270.00 | 270.00 | |
| ČESKÁ SPR.NEMOVIT. | SCP | 1 | 553.60 | 60 000 | 33 216 000.00 | 553.60 | 553.60 | |
| IP BANKA | SCP | 2 | 80.00 | 53 300 | 4 264 000.00 | 80.00 | 80.00 | |
| ČEZ | SCP | 1 | 100.00 | 7 791 | 779 100.00 | 100.00 | 100.00 | |
| JM PLYNÁRENSKÁ | n-Přímé RMS | 1 | 3 170.00 | 226 | 716 420.00 | 3 170.00 | 3 170.00 | |
| HZL RBCZ 7,50/06 | n-Přímé RMS | 1 | 11 515.00 | 30 | 345 450.00 | 11 515.00 | 11 515.00 | |
| SELGEN | SCP | 22 | 398.71 | 296 | 118 019.00 | 386.00 | 413.00 | |
| KABELOVNA DĚČÍN | Přímé RMS | 0 | 1 850.00 | 48 | 88 800.00 | 0.00 | 0.00 | |
| KABELOVNA DĚČÍN | Převody RMS | 0 | 0.00 | 48 | 88 800.00 | 0.00 | 0.00 | |
| ČESKÉ RADIOKOMUN. | SCP | 1 | 200.00 | 375 | 75 000.00 | 200.00 | 200.00 | |
| PERLA BAVLNÁŘ.ZÁV. | n-Převody RMS | 0 | 0.00 | 446 | 49 193.80 | 0.00 | 0.00 | |
| KŘIÁLOVÝ IF | n-Přímé RMS | 1 | 1 073.00 | 20 | 21 460.00 | 1 073.00 | 1 073.00 | |
| O2 C.R. | SCP | 1 | 205.00 | 50 | 10 250.00 | 205.00 | 205.00 | |
| IF OBCHODU | SCP | 1 | 1 000.00 | 10 | 10 000.00 | 1 000.00 | 1 000.00 | |
| KŘIÁLOVÝ IF | SCP | 1 | 900.00 | 10 | 9 000.00 | 900.00 | 900.00 | |
| MEOPTA PŘEROV | n-Převody RMS | 0 | 0.00 | 22 | 2 200.00 | 0.00 | 0.00 | |
| UNIPETROL | SCP | 1 | 28.00 | 24 | 672.00 | 28.00 | 28.00 | |
