The Prague Stock Exchange and RM-System - daily results dne 31.12.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.1.2003 3.1.2003 2.1.2003 31.12.2002 30.12.2002 |
The Prague Sotck Exchange and RM-System - daily results - 31.12.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.CHRUDIM | 151.10 | +4.85% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 220.00 | +6.43% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 115.60 | -6.16% | 0 | 0 | ||||||||||
VLNAP | 60.70 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 8.10 | +5.19% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 830.00 | +6.75% | 830 | 1 | ||||||||||
VINNÉ SKL.VALTICE | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
VHOS | 950.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 54.90 | -4.35% | 0 | 0 | ||||||||||
VELICHOVKY 13,4/04 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 301.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 064.40 | 0.00% | 0 | 0 | ||||||||||
VČ ENERGETIKA | 1 709.10 | -2.89% | 0 | 0 | ||||||||||
UNITED ENERGY | 99.10 | +0.10% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 171.60 | +10.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 0,00/07 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
|