Hi price, RM System dne 31.12.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.1.2003  3.1.2003  2.1.2003 31.12.2002  30.12.2002

The Prague Sotck Exchange and RM-System - daily results - 31.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA AUTO VAR/07					100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10					100 000.00	0.00%	0	0
TŘIN.ŽEL. 10,65/09					100 000.00	0.00%	0	0
UNIPETROL 0,00/07					100 000.00	0.00%	0	0
UNIPETROL 9,00/04					100 000.00	0.00%	0	0
UNIPETROL VAR/13					100 000.00	0.00%	0	0
EIB 8,20/09					25 000.00	0.00%	0	0
HZL RBCZ 7,50/06					11 600.00	0.00%	345 450	30
ST.DLUHOP.10,90/03					11 350.00	0.00%	0	0
PHILIP MORRIS ČR A					11 085.00	+2.16%	0	0
KB 8,00/04					10 850.00	+24.71%	0	0
HZL KB 8,125/04					10 849.00	0.00%	0	0
HZL ČS 11,85/03					10 760.00	0.00%	0	0
HZL KB 8,00/04					10 510.00	0.00%	0	0
NOVÁ HUŤ 12,70/03					10 250.00	0.00%	0	0
HZL ČMHB 12,00/03					10 020.00	0.00%	0	0
HZL ČMHB 6,85/05					10 020.00	0.00%	0	0
ČEZ 11,0625/08					10 000.00	0.00%	0	0
ČEZ 8,75/04					10 000.00	0.00%	0	0
ČKA 5,05/07					10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›