The Prague Stock Exchange and RM-System - daily results dne 31.12.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.1.2003 3.1.2003 2.1.2003 31.12.2002 30.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.12.2002 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 89.00 | +2.29% | 32 040 | 360 | |||||||||
| SPOLEK CH.HUT.VÝR. | 82.00 | -2.38% | 38 039 | 463 | |||||||||
| MADETA | 400.10 | +0.02% | 44 011 | 110 | |||||||||
| PERLA BAVLNÁŘ.ZÁV. | 108.80 | +3.12% | 49 194 | 446 | |||||||||
| MORAVSKÉ NAFT.DOLY | 3 645.00 | -0.41% | 62 147 | 17 | |||||||||
| APOLLÓN HOLDING | 78.60 | +4.52% | 78 600 | 1 000 | |||||||||
| ČEZ | 91.60 | +0.21% | 93 206 | 1 015 | |||||||||
| KŘIŠŤÁLOVÝ IF | 1 073.90 | +0.54% | 128 805 | 120 | |||||||||
| HZL RBCZ 7,50/06 | 11 600.00 | 0.00% | 345 450 | 30 | |||||||||
| JM PLYNÁRENSKÁ | 3 150.10 | -2.29% | 716 420 | 226 | |||||||||
| |||||||||||||
