The Prague Stock Exchange and RM-System - daily results dne 31.3.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2003  3.4.2003  2.4.2003  1.4.2003 31.3.2003

The Prague Sotck Exchange and RM-System - daily results - 31.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TYPOS TISKAŘ.ZÁV.					1 400.00	0.00%	0	0
TYLEX LETOVICE					149.50	0.00%	0	0
TŘIN.ŽEL. 10,65/09					100 000.00	0.00%	0	0
TRANZA					121.00	+0.83%	0	0
TONAK					24.20	0.00%	0	0
TOMA	74.00	0.00%	0	0	78.40	0.00%	0	0
TESLA SEZAM					420.00	+1.86%	0	0
TESLA KARLÍN					61.00	0.00%	0	0
TEPNA					90.00	0.00%	0	0
TEPNA					50.00	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 162.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	393.70	0.00%	0	0	433.40	0.00%	0	0
TEPLÁRNA STRAKON.					613.20	-5.80%	2 453	4
TEPLÁRNA PÍSEK	350.00	0.00%	0	0	411.30	+0.02%	0	0
TEPLÁRNA Č.BUDĚJ.					806.90	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
TATRA	38.10	0.00%	0	0	40.20	+4.96%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	861.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	812.10	+0.01%	0	0
ŠMERAL BRNO					68.40	0.00%	274	4
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›