Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.3.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.3.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČEPS | UNIVYC BCP-1 | 2 | 127.60 | 117 847 840 | 15 037 384 384.00 | 127.60 | 127.60 | ||
| SM ENERGETIKA | UNIVYC BCP-1 | 1 | 3 738.84 | 1 654 706 | 6 186 680 981.04 | 3 738.84 | 3 738.84 | ||
| ZČ ENERGETIKA | UNIVYC BCP-1 | 1 | 6 181.59 | 774 853 | 4 789 823 556.27 | 6 181.59 | 6 181.59 | ||
| SČ ENERGETIKA | UNIVYC BCP-1 | 1 | 2 816.86 | 1 565 046 | 4 408 515 475.56 | 2 816.86 | 2 816.86 | ||
| VČ ENERGETIKA | UNIVYC BCP-1 | 1 | 3 051.96 | 1 265 177 | 3 861 269 596.92 | 3 051.96 | 3 051.96 | ||
| PRAŽSKÁ ENERGETIKA | UNIVYC BCP-1 | 1 | 2 903.91 | 1 315 611 | 3 820 415 939.01 | 2 903.91 | 2 903.91 | ||
| JM ENERGETIKA | UNIVYC BCP-1 | 1 | 3 196.24 | 1 179 544 | 3 770 105 714.56 | 3 196.24 | 3 196.24 | ||
| STČ ENERGETICKÁ | UNIVYC BCP-1 | 1 | 1 979.29 | 1 871 706 | 3 704 648 968.74 | 1 979.29 | 1 979.29 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 31 | 12 962.20 | 124 000 | 1 607 313 263.96 | 127.65 | 128.50 | ||
| JČ ENERGETIKA | UNIVYC BCP-1 | 1 | 2 128.68 | 651 579 | 1 387 003 185.72 | 2 128.68 | 2 128.68 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 20 | 12 336.09 | 111 600 | 1 376 707 705.62 | 119.59 | 120.30 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 10 | 11 852.28 | 45 000 | 533 352 499.98 | 118.40 | 118.90 | ||
| 770950000818 | UNIVYC BCP-1 | 2 | 6 181.58 | 32 145 | 198 706 893.01 | 6 181.58 | 6 181.59 | ||
| ČKA 5,05/07 | Bloky BCP | 6 | 11 276.01 | 16 000 | 180 416 222.24 | 108.52 | 108.80 | ||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 3 | 11 853.78 | 15 000 | 177 806 666.66 | 118.45 | 118.90 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 4 | 11 226.95 | 14 661 | 164 598 362.00 | 109.70 | 109.95 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 9 980.22 | 15 000 | 149 703 333.32 | 99.65 | 99.70 | ||
| EIB 8,20/09 | Bloky BCP | 4 | 31 778.82 | 3 200 | 101 692 222.24 | 126.80 | 126.95 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 2 | 12 357.45 | 5 300 | 65 494 463.89 | 120.09 | 120.35 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 979.35 | 5 000 | 64 896 736.11 | 128.50 | 128.50 | ||
| |||||||||
