The Prague Stock Exchange and RM-System - daily results dne 31.3.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.4.2003 3.4.2003 2.4.2003 1.4.2003 31.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 397.90 | 0.00% | 0 | 0 | 427.10 | -14.37% | 53 505 | 114 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 666.00 | -10.00% | 6 660 | 10 | ||||||
| SG - INDUSTRY | 7.30 | -9.87% | 24 484 | 3 343 | ||||||||||
| SFINX | 300.00 | -9.09% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 86.40 | -9.05% | 37 988 | 413 | ||||||
| BIOPHARM VÚBVL | 910.20 | -8.98% | 1 820 | 2 | ||||||||||
| SM ENERGETIKA | 1 875.00 | +4.98% | 0 | 0 | 2 112.10 | -8.16% | 6 332 | 3 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 380.00 | -7.42% | 9 690 | 24 | ||||||
| SČ ENERGETIKA | 1 681.00 | 0.00% | 0 | 0 | 2 040.50 | -6.65% | 39 825 | 20 | ||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.40 | -6.32% | 1 066 | 144 | ||||||
| TEPLÁRNA STRAKON. | 613.20 | -5.80% | 2 453 | 4 | ||||||||||
| Holcim (Česko) | 2 240.00 | 0.00% | 0 | 0 | 2 676.00 | -5.77% | 0 | 0 | ||||||
| CONSUS IF | 47.50 | -5.18% | 1 900 | 40 | ||||||||||
| BRISK TÁBOR | 522.60 | -4.98% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 751.00 | -4.75% | 1 502 | 2 | ||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 525.10 | -4.52% | 71 261 | 130 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 0 | 0 | 4 254.20 | -4.40% | 59 547 | 14 | ||||||
| WIENERBERGER C.P. | 24.50 | -3.92% | 14 896 | 608 | ||||||||||
| STČ ENERGETICKÁ | 1 700.00 | +0.59% | 34 000 | 20 | 1 730.00 | -3.83% | 5 190 | 3 | ||||||
| OKD | 115.50 | 0.00% | 0 | 0 | 130.10 | -3.70% | 50 304 | 380 | ||||||
| ||||||||||||||
