The Prague Stock Exchange and RM-System - daily results dne 31.3.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 4.4.2003 3.4.2003 2.4.2003 1.4.2003 31.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 279.40 | +10.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 213.50 | +9.99% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 891.10 | +9.99% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 153.00 | +9.99% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 014.00 | +9.97% | 53 742 | 53 | ||||||||||
| CIMEX KONCERN | 369.40 | +9.97% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 167.00 | +9.50% | 14 529 | 87 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 61.20 | +9.48% | 551 | 9 | ||||||
| JITKA JINDŘ.HRADEC | 280.30 | +9.44% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 483.00 | +9.22% | 0 | 0 | ||||||||||
| PANKRÁC | 880.00 | +7.30% | 7 920 | 9 | ||||||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 68.90 | +6.82% | 1 378 | 20 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 880.00 | +6.66% | 0 | 0 | ||||||
| ČESKÁ SPR.NEMOVIT. | 1.70 | +6.25% | 31 652 | 18 619 | ||||||||||
| SUBTERRA | 1 096.20 | +5.91% | 10 962 | 10 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 750.00 | +5.70% | 8 250 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 851.00 | +5.49% | 0 | 0 | ||||||
| UNITED ENERGY | 135.00 | +4.97% | 53 595 | 397 | ||||||||||
| TATRA | 38.10 | 0.00% | 0 | 0 | 40.20 | +4.96% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 201.20 | +4.62% | 0 | 0 | ||||||||||
| ||||||||||||||
