The Prague Stock Exchange and RM-System - daily results dne 31.3.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.4.2005 5.4.2005 4.4.2005 1.4.2005 31.3.2005 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STČ ENERGETICKÁ | 2 590.00 | +2.78% | 44 030 | 17 | 2 351.00 | 0.00% | 4 702 | 2 | ||||
SM ENERGETIKA | 3 840.00 | 0.00% | 0 | 0 | 3 755.00 | +0.10% | 7 510 | 2 | ||||
SČ ENERGETIKA | 3 123.00 | +0.74% | 49 968 | 16 | 2 900.00 | -2.52% | 5 800 | 2 | ||||
METALIMEX | 2 700.00 | 0.00% | 0 | 0 | 2 650.00 | -1.85% | 5 300 | 2 | ||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 502.60 | +0.01% | 1 508 | 3 | ||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 100.10 | 0.00% | 12 400 | 4 | ||||
MOTORPAL | 372.10 | 0.00% | 2 233 | 6 | ||||||||
PARAMO | 1 468.00 | +7.94% | 32 360 | 23 | 1 321.00 | +0.07% | 7 926 | 6 | ||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 5 000.00 | +3.09% | 30 000 | 6 | ||||
INTERHOTEL OLYMPIK | 665.40 | +9.92% | 3 992 | 6 | ||||||||
EUROVIA CS | 3 550.00 | 0.00% | 106 500 | 30 | 3 350.00 | -7.07% | 30 150 | 9 | ||||
JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 530.00 | -4.63% | 25 305 | 10 | ||||
BRISK TÁBOR | 952.00 | -2.25% | 11 424 | 12 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 611.10 | +0.03% | 19 333 | 12 | ||||||||
MEDICAMENTA | 500.00 | -2.21% | 6 376 | 13 | ||||||||
KRUŠNOHORSKÉ LESY | 136.00 | -0.07% | 1 904 | 14 | ||||||||
OSTROJ | 406.90 | +7.07% | 8 138 | 20 | ||||||||
PHILIP MORRIS ČR A | 18 980.00 | -0.01% | 164 598 045 | 8 620 | 18 801.20 | -0.78% | 397 207 | 21 | ||||
SOKOLOVSKÁ UHELNÁ | 878.90 | +1.49% | 217 533 | 251 | 851.00 | +0.34% | 20 422 | 24 | ||||
JITKA JINDŘ.HRADEC | 245.60 | -0.16% | 5 894 | 24 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 517.00 | 0.00% | 14 476 | 28 | ||||
SLEZAN FRÝDEK-MÍS. | 430.00 | 0.00% | 0 | 0 | 355.60 | -9.97% | 10 312 | 29 | ||||
NKT CABLES | 722.50 | 0.00% | 0 | 0 | 881.00 | -2.44% | 26 829 | 30 | ||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 343 600 | 32 | ||||
KABELOVNA DĚČÍN | 1 488.20 | 0.00% | 55 055 | 35 | ||||||||
ČESKÝ HOLDING | 67.70 | 0.00% | 2 570 | 38 | ||||||||
LESOSTAVBY ŠUMPERK | 43.00 | 0.00% | 1 720 | 40 | ||||||||
BOHEMIA CRYS.GROUP | 250.10 | 0.00% | 11 252 | 45 | ||||||||
KOMERČNÍ BANKA | 3 293.00 | +2.14% | 1 317 795 351 | 406 468 | 3 263.80 | +2.90% | 166 960 | 51 | ||||
TOMA | 375.00 | -3.85% | 7 500 | 20 | 386.00 | 0.00% | 21 616 | 56 | ||||
ČKD KUTNÁ HORA | 549.00 | +5.57% | 37 620 | 69 | ||||||||
SPOLEK CH.HUT.VÝR. | 305.00 | -3.17% | 22 424 | 73 | 307.00 | -0.32% | 23 025 | 75 | ||||
JÄKL KARVINÁ | 1 577.10 | 0.00% | 137 207 | 87 | ||||||||
WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 800.00 | -0.78% | 609 529 | 163 | ||||
ŠMERAL BRNO | 289.00 | 0.00% | 47 119 | 164 | ||||||||
SPOLANA | 199.50 | 0.00% | 0 | 0 | 180.00 | 0.00% | 30 546 | 170 | ||||
AKRO OPF GLOBAL. | 463.50 | +0.28% | 131 978 | 285 | ||||||||
ČMD | 781.00 | +0.13% | 70 290 | 90 | 750.00 | 0.00% | 230 603 | 299 | ||||
AKRO OPF PROG.SPOL | 459.00 | -9.09% | 158 505 | 345 | ||||||||
AVIA | 39.00 | -3.70% | 15 600 | 400 | ||||||||
VET ASSETS | 84.00 | 0.00% | 0 | 0 | 82.00 | -6.81% | 174 578 | 2 182 | ||||
UNIPETROL | 139.22 | +0.77% | 101 162 344 | 723 629 | 140.00 | +2.18% | 526 598 | 3 796 | ||||
ČEZ | 408.10 | +2.90% | 1 833 874 737 | 4 491 189 | 409.90 | +3.71% | 1 873 006 | 4 597 | ||||
O2 C.R. | 433.50 | +8.29% | 5 836 624 400 | 13 405 191 | 431.00 | +7.34% | 3 364 568 | 7 677 |