Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.3.2005
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.3.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | Bloky BCP | 33 | 425.47 | 3 780 282 | 1 608 398 290.18 | 398.53 | 450.00 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 5 | 10 153.03 | 67 000 | 680 253 166.67 | 100.88 | 100.93 | ||
HZL ČMHB 3,50/08 | Bloky BCP | 4 | 10 275.86 | 60 000 | 616 551 666.67 | 102.60 | 102.82 | ||
KOMERČNÍ BANKA | Bloky BCP | 20 | 3 204.84 | 115 116 | 368 928 924.76 | 3 116.22 | 3 277.15 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 5 | 10 307.03 | 33 700 | 347 346 836.12 | 100.00 | 100.30 | ||
ČEZ | Bloky BCP | 18 | 401.47 | 667 400 | 267 938 652.92 | 395.39 | 413.56 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 12 859.21 | 15 000 | 192 888 125.00 | 127.20 | 127.35 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 828.81 | 12 000 | 129 945 666.67 | 105.35 | 105.40 | ||
ZENTIVA | Bloky BCP | 10 | 874.93 | 82 676 | 72 335 521.05 | 860.27 | 881.80 | ||
PHILIP MORRIS ČR A | Bloky BCP | 5 | 19 197.31 | 3 399 | 65 251 665.49 | 19 118.16 | 19 539.00 | ||
ARCELORMITTAL | UNIVYC BCP-1 | 1 | 1 246.88 | 42 426 | 52 899 918.75 | 1 246.87 | 1 246.87 | ||
ČP VAR/06 | Bloky BCP | 2 | 1 008 479.58 | 20 | 20 169 591.66 | 100.12 | 100.22 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 104.50 | 1 400 | 14 146 300.00 | 100.90 | 100.90 | ||
UNIPETROL | Bloky BCP | 4 | 138.76 | 82 906 | 11 504 170.42 | 137.72 | 139.75 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 790.17 | 1 000 | 10 790 166.67 | 105.40 | 105.40 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 218.43 | 3 000 | 3 655 296.00 | 1 218.43 | 1 218.43 | ||
HZL RBCZ 4,60/10 | n-Přímé RMS | 5 | 10 737.50 | 32 | 343 600.00 | 10 737.50 | 10 737.50 | ||
KABELOVNA DĚČÍN | n-Převody RMS | 0 | 0.00 | 35 | 55 055.00 | 0.00 | 0.00 | ||
JÄKL KARVINÁ | Přímé RMS | 0 | 1 180.00 | 27 | 31 860.00 | 0.00 | 0.00 | ||
JÄKL KARVINÁ | Převody RMS | 0 | 0.00 | 27 | 31 860.00 | 0.00 | 0.00 | ||
|