Top volume, RM System dne 31.3.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.4.2005 5.4.2005 4.4.2005 1.4.2005 31.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 305.00 | -3.17% | 22 424 | 73 | 307.00 | -0.32% | 23 025 | 75 | ||||||
| TOMA | 375.00 | -3.85% | 7 500 | 20 | 386.00 | 0.00% | 21 616 | 56 | ||||||
| SOKOLOVSKÁ UHELNÁ | 878.90 | +1.49% | 217 533 | 251 | 851.00 | +0.34% | 20 422 | 24 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 611.10 | +0.03% | 19 333 | 12 | ||||||||||
| AVIA | 39.00 | -3.70% | 15 600 | 400 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 517.00 | 0.00% | 14 476 | 28 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 100.10 | 0.00% | 12 400 | 4 | ||||||
| BRISK TÁBOR | 952.00 | -2.25% | 11 424 | 12 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.10 | 0.00% | 11 252 | 45 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 430.00 | 0.00% | 0 | 0 | 355.60 | -9.97% | 10 312 | 29 | ||||||
| OSTROJ | 406.90 | +7.07% | 8 138 | 20 | ||||||||||
| PARAMO | 1 468.00 | +7.94% | 32 360 | 23 | 1 321.00 | +0.07% | 7 926 | 6 | ||||||
| SM ENERGETIKA | 3 840.00 | 0.00% | 0 | 0 | 3 755.00 | +0.10% | 7 510 | 2 | ||||||
| MEDICAMENTA | 500.00 | -2.21% | 6 376 | 13 | ||||||||||
| JITKA JINDŘ.HRADEC | 245.60 | -0.16% | 5 894 | 24 | ||||||||||
| SČ ENERGETIKA | 3 123.00 | +0.74% | 49 968 | 16 | 2 900.00 | -2.52% | 5 800 | 2 | ||||||
| METALIMEX | 2 700.00 | 0.00% | 0 | 0 | 2 650.00 | -1.85% | 5 300 | 2 | ||||||
| STČ ENERGETICKÁ | 2 590.00 | +2.78% | 44 030 | 17 | 2 351.00 | 0.00% | 4 702 | 2 | ||||||
| INTERHOTEL OLYMPIK | 665.40 | +9.92% | 3 992 | 6 | ||||||||||
| ČESKÝ HOLDING | 67.70 | 0.00% | 2 570 | 38 | ||||||||||
| ||||||||||||||
