The Prague Stock Exchange and RM-System - daily results dne 31.3.2005

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2005  5.4.2005  4.4.2005  1.4.2005 31.3.2005

The Prague Sotck Exchange and RM-System - daily results - 31.3.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	375.00	-3.85%	7 500	20	386.00	0.00%	21 616	56
SPOLEK CH.HUT.VÝR.	305.00	-3.17%	22 424	73	307.00	-0.32%	23 025	75
SEVEROČESKÉ DOLY	2 410.00	-1.63%	589 660	251	2 350.00	+1.29%	0	0
ERSTE GROUP BANK A	1 213.00	-0.16%	283 688 327	235 971
PHILIP MORRIS ČR A	18 980.00	-0.01%	164 598 045	8 620	18 801.20	-0.78%	397 207	21
TEPLÁRNA ÚSTÍ N.L.	1 302.00	0.00%	0	0	1 639.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 600.00	0.00%	343 600	32
HZL ČMHB 3,50/08	102.46	0.00%	616 551 667	60 000
VČ ENERGETIKA	3 075.00	0.00%	0	0	3 178.60	-2.30%	0	0
VČ PLYNÁRENSKÁ	4 184.00	0.00%	0	0	4 300.00	0.00%	0	0
ZČ ENERGETIKA	5 700.00	0.00%	0	0	5 156.60	0.00%	0	0
ZČ PLYNÁRENSKÁ	3 827.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
EUROVIA CS	3 550.00	0.00%	106 500	30	3 350.00	-7.07%	30 150	9
STČ PLYNÁRENSKÁ	4 620.00	0.00%	0	0	4 750.00	0.00%	0	0
ŠKODA PRAHA	400.00	0.00%	0	0
HZL ČMHB 4,95/09	109.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	106.20	0.00%	0	0
‹‹ First 60     Next 20 ›